实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02676
25.99%
-
HAEDALHaedal Protocol
$0.0256
24.15%
-
OSMOOsmosis
$0.0609
21.56%
-
REZRenzo
$0.005258
17.21%
-
SENTSentient
$0.02298
14.27%
-
SYNSynapse
$0.17683
14.19%
-
BREVBrevis
$0.0896
12.42%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00322
-14.13%
-
ETH以太坊
市值$2,840.49亿
0.52%
-
BNB币安币
市值$977.83亿
-0.03%
-
XRPXRP (瑞波币)
市值$829.18亿
1.73%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.55%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
3.26%
-
HYPEHyperliquid
市值$174.20亿
2.09%
-
USDCUSDC
成交额$13.35亿
0.01%
-
BTC比特币
成交额$11.72亿
0.15%
-
ETH以太坊
成交额$4.03亿
0.52%
-
ZEC大零币
成交额$1.65亿
3.26%
-
SOLSolana
成交额$1.64亿
-0.55%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.10亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,316.24万
1.73%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.35亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80268.01 | $8.08万 | $7.95万 | $11.72亿 | $2,813.79万 | 0.15% |
| 3 |
ETH以太坊
|
$2329.29 | $2,344.72 | $2,295.88 | $4.03亿 | $2,840.49亿 | 0.52% |
| 4 |
ZEC大零币
|
$1267.25 | $1,277.99 | $1,210.49 | $1.65亿 | $209.97亿 | 3.26% |
| 5 |
SOLSolana
|
$100.74 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.55% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.10亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3154 | $1.32 | $1.28 | $9,316.24万 | $829.18亿 | 1.73% |
| 9 |
NEARNEAR Protocol
|
$4.549 | $4.67 | $4.39 | $9,175.58万 | $59.23亿 | 0.26% |
| 10 |
BNB币安币
|
$741.79 | $747.47 | $734.09 | $7,445.49万 | $977.83亿 | -0.03% |
| 11 |
ENAEthena
|
$0.206 | $0.213 | $0.1974 | $3,882.26万 | $28.20亿 | -0.10% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.12 | $95.86 | $84.38 | $3,056.43万 | $8,014.58万 | 9.75% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $82.85 | $78.72 | $2,974.42万 | $1.54亿 | -3.01% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.64 | $150.54 | $144.88 | $2,967.42万 | $1.65亿 | 0.27% |
| 15 |
SUISui
|
$0.9197 | $0.9312 | $0.9011 | $2,879.28万 | $37.84亿 | 0.80% |
| 16 |
UNIUniswap
|
$7.079 | $7.21 | $6.93 | $2,669.08万 | $44.66亿 | 1.64% |
| 17 |
QNTQuant
|
$198.94 | $218.62 | $196.53 | $2,635.35万 | $29.41亿 | -8.33% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.18 | $1,290.00 | $1,231.56 | $2,610.44万 | $9,526.37万 | 1.26% |
| 19 |
WLDWorldcoin
|
$0.4329 | $0.4529 | $0.4277 | $2,552.50万 | $16.57亿 | -1.26% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,503.94万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$79.19 | $80.65 | $76.75 | $2,369.05万 | $174.20亿 | 2.09% |
| 22 |
NILNillion
|
$0.09359 | $0.13968 | $0.08622 | $2,207.44万 | $4,683.50万 | 3.29% |
| 23 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,082.70万 | $312.51亿 | -0.76% |
| 24 |
DOGE狗币
|
$0.07773 | $0.07823 | $0.0766 | $2,077.89万 | $121.70亿 | 0.79% |
| 25 |
PEPEPepe
|
$0.00000435 | $0.00000443 | $0.00000425 | $2,066.78万 | $223.91万 | -0.23% |
| 26 |
PUMPPump.fun
|
$0.004215 | $0.00442 | $0.004092 | $1,895.21万 | $19.82亿 | -0.54% |
| 27 |
AAVEAave
|
$132.03 | $138.77 | $129.51 | $1,806.18万 | $20.99亿 | -2.58% |
| 28 |
LINKChainlink
|
$11.355 | $11.63 | $11.23 | $1,695.36万 | $87.37亿 | -0.73% |
| 29 |
HUMAHuma Finance
|
$0.02676 | $0.02866 | $0.01903 | $1,632.53万 | $3,842.06万 | 25.99% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,607.47万 | $3,418.26万 | 0.01% |
| 31 |
XAUTTether Gold
|
$4025.84 | $4,031.30 | $3,991.11 | $1,593.03万 | $32.46亿 | 0.31% |
| 32 |
CHIPUSD.AI
|
$0.05269 | $0.05725 | $0.04769 | $1,330.62万 | $1.03亿 | 7.07% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$924.75 | $928.65 | $883.67 | $1,185.28万 | $7,013.70万 | 3.26% |
| 34 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2013 | $1,140.85万 | $77.72亿 | -0.29% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.26 | $148.65 | $139.38 | $1,134.34万 | $2,932.89万 | 4.43% |
| 36 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,112.14万 | $3.04亿 | 0.03% |
| 37 |
LTC莱特币
|
$56.42 | $57.28 | $55.72 | $1,106.25万 | $44.16亿 | -0.23% |
| 38 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1794 | $0.1707 | $1,086.91万 | $4.07亿 | 1.37% |
| 39 |
TAOBittensor
|
$249.7 | $256.10 | $245.70 | $1,031.29万 | $28.53亿 | -0.80% |
| 40 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $1,027.03万 | — | -0.32% |
| 41 |
AVAXAvalanche
|
$8.781 | $9.06 | $8.66 | $1,001.58万 | $39.82亿 | -1.68% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.13 | $322.43 | $317.03 | $969.89万 | $4,104.13万 | -1.28% |
| 43 |
BMTBubblemaps
|
$0.02748 | $0.03089 | $0.02716 | $950.98万 | $2,230.86万 | -8.25% |
| 44 |
DASH达世币
|
$54.88 | $55.92 | $51.89 | $938.81万 | $6.88亿 | 4.04% |
| 45 |
INJInjective
|
$7.981 | $8.11 | $7.68 | $901.60万 | $8.09亿 | 3.35% |
| 46 |
ERACaldera
|
$0.0868 | $0.0942 | $0.0819 | $874.54万 | $1,463.54万 | 1.52% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$141.34 | $144.80 | $137.52 | $857.09万 | $5,159.94万 | -1.41% |
| 48 |
ZROLayerZero
|
$1.691 | $1.75 | $1.60 | $826.11万 | $6.55亿 | 0.36% |
相关站点
共 40 个
比特现金 - 比特币行情
Optimism - BTC行情
First Digital - 以太坊ETH价格
Pepe - 比特币
Tokamak - BTC行情
Artificial - 以太坊ETH价格
Huma Finance - 数字货币市值
Uniswap - 比特币行情
Internet - 比特币行情
Starknet - 比特币
Plume - 比特币行情
Aster - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 比特币
AVA - 数字货币市值
Zama - 以太坊ETH价格
Quant - 数字货币市值
Sei - 加密货币行情
Plume - 币种排行
USD.AI - 币种排行
QQQB - 比特币行情
狗币 - 比特币行情
Hyperliquid - BTC行情
Optimism - BTC行情
Nillion - 比特币
PancakeSwap - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 比特币行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
Osmosis - 以太坊ETH价格
USD.AI - BTC行情
Synapse - 币种排行
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Aster - 加密货币行情
Sky - 比特币行情
Bittensor - 比特币行情
Filecoin - 数字货币市值