Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.85

≈ ￥949.41

3.57% ($4.96)

更新于 2026-10-28 18:35:01

24H 最高

$144.73

24H 最低

$138.81

今日开盘

$138.89

24H 成交量

$935.49万

流通市值

$5,143.83万

24H 涨跌额

($4.96)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	RADRadworks	$0.268	$0.27	$0.263	$21.83万	$1,569.43万	1.52%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
620	SQQQBSQQQB	$36.45	$38.58	$36.35	$10.64万	—	-5.52%
278	NEIRONeiro	$0.00006874	$0.00006901	$0.00006565	$57.42万	$2,833.19万	4.63%
131	BAT注意力币	$0.1491	$0.1547	$0.1427	$186.52万	$2.19亿	3.11%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	VANAVana	$0.866	$0.888	$0.813	$421.61万	$2,584.28万	6.26%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
651	ARPAARPA	$0.00988	$0.0099	$0.00959	$6.88万	$1,713.96万	3.02%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.46	$439.73	$424.36	$29.80万	$959.44万	3.32%
139	IOio.net	$0.1547	$0.1548	$0.142	$169.53万	$6,252.92万	8.87%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
590	TWTTrust Wallet	$0.4427	$0.4437	$0.4262	$13.14万	$1.80亿	3.46%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
342	AXSAxie Infinity	$0.965	$0.973	$0.936	$42.93万	$1.68亿	2.99%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.14万	$99.49亿	0.06%
548	EGLDMultiversX	$3.393	$3.43	$3.23	$15.80万	$1.03亿	4.88%