Zama

ZAMA · 美元计价

$0.07871

≈ ￥0.519486

8.88% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07229

24H 成交量

$624.68万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
634	SQQQBSQQQB	$36.51	$38.58	$36.35	$9.44万	—	-4.95%
274	NEIRONeiro	$0.00006869	$0.00006901	$0.0000653	$60.24万	$2,833.19万	3.61%
132	BAT注意力币	$0.1505	$0.1547	$0.1427	$182.29万	$2.19亿	2.66%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	VANAVana	$0.87	$0.888	$0.812	$405.93万	$2,584.28万	6.49%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
649	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.35万	$1,713.96万	1.55%
432	TSMBTSMC (bStocks Tokenized Stock)	$438.01	$439.73	$423.70	$29.60万	$959.44万	3.16%
139	IOio.net	$0.1539	$0.1546	$0.1413	$165.28万	$6,252.92万	7.40%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
549	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.13万	$1.80亿	2.57%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
345	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.71万	$1.68亿	1.80%
158	USDSUSDS	$1.0011	$1.00	$0.9999	$139.68万	$99.49亿	-0.03%
565	EGLDMultiversX	$3.37	$3.43	$3.21	$15.16万	$1.03亿	3.72%