VSTB

VSTB · 美元计价

$147.46

≈ ￥973.236

4.15% ($5.88)

更新于 2026-10-28 14:20:02

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$141.58

24H 成交量

$6.56万

流通市值

—

24H 涨跌额

($5.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.85万	—	-6.03%
305	NEIRONeiro	$0.00006849	$0.00006888	$0.0000653	$52.70万	$2,833.19万	3.41%
134	BAT注意力币	$0.1495	$0.152	$0.1427	$172.80万	$2.19亿	1.22%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
90	VANAVana	$0.864	$0.865	$0.81	$372.50万	$2,584.28万	5.50%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.95万	$1,713.96万	0.72%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.4	$438.92	$421.29	$27.29万	$959.44万	3.71%
166	IOio.net	$0.1502	$0.1527	$0.1413	$126.31万	$6,252.92万	4.74%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
540	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.77万	$1.80亿	1.24%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
349	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.19万	$1.68亿	1.90%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.92万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.64万	$1.03亿	4.38%