云储币

SC · 美元计价

$0.000788

≈ ￥0.0052008

-1.87% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$16.14万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	RADRadworks	$0.269	$0.27	$0.263	$25.27万	$1,569.43万	1.89%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
628	SQQQBSQQQB	$36.6	$39.02	$36.46	$10.24万	—	-5.91%
305	NEIRONeiro	$0.00006835	$0.00006888	$0.0000653	$52.61万	$2,833.19万	3.33%
131	BAT注意力币	$0.1492	$0.152	$0.1427	$180.26万	$2.19亿	0.54%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
90	VANAVana	$0.862	$0.865	$0.81	$373.29万	$2,584.28万	5.38%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.09万	$1,713.96万	0.62%
451	TSMBTSMC (bStocks Tokenized Stock)	$435.99	$438.92	$421.29	$27.20万	$959.44万	3.39%
169	IOio.net	$0.1499	$0.1527	$0.1413	$121.03万	$6,252.92万	4.53%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
519	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$18.52万	$1.80亿	2.12%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
346	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.52万	$1.68亿	2.12%
401	USDSUSDS	$1.0012	$1.00	$0.9999	$33.91万	$99.49亿	0.00%
546	EGLDMultiversX	$3.387	$3.43	$3.21	$16.58万	$1.03亿	5.15%