RONIN

RONIN · 美元计价

$0.0501

≈ ￥0.33066

-4.21% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0523

24H 成交量

$30.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RADRadworks	$0.219	$0.288	$0.186	$380.54万	$1,566.46万	-15.44%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
634	SQQQBSQQQB	$40.36	$40.71	$37.25	$15.82万	—	7.57%
192	NEIRONeiro	$0.00006248	$0.00007146	$0.00005797	$194.70万	$2,933.43万	-6.45%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.23万	$2.07亿	-4.73%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
321	VANAVana	$0.818	$0.891	$0.761	$82.69万	$2,665.23万	-2.39%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
190	TWTTrust Wallet	$0.4205	$0.4697	$0.3934	$198.86万	$1.94亿	-2.71%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.12万	$1.67亿	-6.28%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%