Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

1.46% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1027

24H 成交量

$16.50万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	RADRadworks	$0.268	$0.27	$0.263	$25.49万	$1,569.43万	1.52%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
632	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.86万	—	-6.22%
304	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$53.03万	$2,833.19万	3.19%
134	BAT注意力币	$0.1492	$0.152	$0.1427	$173.17万	$2.19亿	0.74%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
89	VANAVana	$0.868	$0.868	$0.81	$374.20万	$2,584.28万	6.90%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.01万	$1,713.96万	0.52%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.66	$438.92	$421.29	$27.55万	$959.44万	4.08%
162	IOio.net	$0.1494	$0.1527	$0.1413	$129.09万	$6,252.92万	4.11%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
542	TWTTrust Wallet	$0.4406	$0.4437	$0.4257	$16.69万	$1.80亿	1.17%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
355	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.25万	$1.68亿	1.91%
386	USDSUSDS	$1.0011	$1.00	$0.9999	$35.98万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.398	$3.43	$3.21	$16.65万	$1.03亿	4.46%