Succinct

PROVE · 美元计价

$0.1924

≈ ￥1.2698

-0.52% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1934

24H 成交量

$30.07万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	RADRadworks	$0.265	$0.27	$0.261	$22.29万	$1,567.81万	-1.12%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
646	SQQQBSQQQB	$36.98	$37.10	$35.72	$7.82万	—	-0.19%
299	NEIRONeiro	$0.00006844	$0.00006986	$0.00006692	$55.51万	$2,843.98万	1.03%
137	BAT注意力币	$0.1399	$0.1547	$0.1363	$170.54万	$2.05亿	-5.09%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
132	VANAVana	$0.862	$0.888	$0.844	$182.69万	$2,620.50万	1.29%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.72万	$1,689.27万	0.00%
352	TSMBTSMC (bStocks Tokenized Stock)	$434.11	$441.14	$434.11	$42.54万	$969.93万	-0.63%
160	IOio.net	$0.151	$0.1555	$0.1468	$147.12万	$6,245.09万	2.51%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
570	TWTTrust Wallet	$0.4399	$0.4456	$0.4323	$15.31万	$1.81亿	0.80%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
298	AXSAxie Infinity	$0.96	$0.98	$0.942	$55.86万	$1.67亿	0.42%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
521	EGLDMultiversX	$3.413	$3.47	$3.32	$19.10万	$1.04亿	2.83%