PHALA

PHA · 美元计价

$0.0492

≈ ￥0.32472

1.24% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0486

24H 成交量

$135.48万

流通市值

$4,086.66万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	RADRadworks	$0.264	$0.27	$0.261	$22.20万	$1,567.81万	-1.12%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
646	SQQQBSQQQB	$36.79	$37.10	$35.72	$7.80万	—	-0.54%
300	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$55.29万	$2,843.98万	1.22%
137	BAT注意力币	$0.14	$0.1547	$0.1363	$170.73万	$2.05亿	-5.28%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
132	VANAVana	$0.864	$0.888	$0.844	$182.67万	$2,620.50万	1.41%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
632	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.71万	$1,689.27万	0.20%
351	TSMBTSMC (bStocks Tokenized Stock)	$435.31	$441.14	$434.45	$42.40万	$969.93万	-0.44%
160	IOio.net	$0.1513	$0.1555	$0.1468	$147.11万	$6,245.09万	2.30%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
570	TWTTrust Wallet	$0.4405	$0.4456	$0.4323	$15.33万	$1.81亿	0.85%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
298	AXSAxie Infinity	$0.962	$0.98	$0.942	$55.83万	$1.67亿	0.42%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
522	EGLDMultiversX	$3.433	$3.47	$3.32	$18.49万	$1.04亿	3.16%