Newton Protocol

NEWT · 美元计价

$0.04433

≈ ￥0.292578

-1.14% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04484

24H 成交量

$25.05万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	RADRadworks	$0.265	$0.27	$0.261	$22.44万	$1,567.81万	-0.75%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
648	SQQQBSQQQB	$37.16	$37.45	$35.72	$7.91万	—	0.35%
299	NEIRONeiro	$0.00006939	$0.00006986	$0.00006692	$55.89万	$2,843.98万	2.38%
137	BAT注意力币	$0.1436	$0.1547	$0.1363	$174.69万	$2.05亿	-1.78%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
133	VANAVana	$0.868	$0.888	$0.844	$182.38万	$2,620.50万	0.93%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.92万	$1,689.27万	0.41%
279	TSMBTSMC (bStocks Tokenized Stock)	$433.72	$441.14	$431.72	$62.52万	$969.93万	-0.70%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
571	TWTTrust Wallet	$0.4422	$0.4456	$0.4323	$15.46万	$1.81亿	1.26%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
298	AXSAxie Infinity	$0.966	$0.98	$0.942	$56.45万	$1.67亿	0.73%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
517	EGLDMultiversX	$3.454	$3.47	$3.32	$19.47万	$1.04亿	3.63%