Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.2

≈ ￥192.72

14.02% ($3.59)

更新于 2026-10-28 15:05:01

24H 最高

$29.30

24H 最低

$25.55

今日开盘

$25.61

24H 成交量

$78.73万

流通市值

$1,541.70万

24H 涨跌额

($3.59)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	RADRadworks	$0.268	$0.27	$0.263	$25.14万	$1,569.43万	1.52%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
631	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.87万	—	-6.42%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.57万	$2,833.19万	2.98%
134	BAT注意力币	$0.1491	$0.152	$0.1427	$172.89万	$2.19亿	0.20%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
89	VANAVana	$0.864	$0.868	$0.81	$375.99万	$2,584.28万	6.54%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.05万	$1,713.96万	0.62%
450	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.65	$27.62万	$959.44万	3.94%
163	IOio.net	$0.1489	$0.1527	$0.1413	$129.71万	$6,252.92万	3.69%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
546	TWTTrust Wallet	$0.4401	$0.4437	$0.4257	$16.42万	$1.80亿	1.08%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
353	AXSAxie Infinity	$0.961	$0.973	$0.934	$40.33万	$1.68亿	1.69%
386	USDSUSDS	$1.0011	$1.00	$0.9999	$36.01万	$99.49亿	-0.03%
544	EGLDMultiversX	$3.389	$3.43	$3.21	$16.60万	$1.03亿	4.53%