Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

2.30% ($0.07)

更新于 2026-10-28 14:25:02

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.04

24H 成交量

$12.78万

流通市值

$2,553.34万

24H 涨跌额

($0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	RADRadworks	$0.267	$0.27	$0.263	$25.32万	$1,569.43万	0.76%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SQQQBSQQQB	$36.52	$39.02	$36.46	$9.85万	—	-5.93%
303	NEIRONeiro	$0.00006847	$0.00006888	$0.0000653	$52.88万	$2,833.19万	3.35%
134	BAT注意力币	$0.1492	$0.152	$0.1427	$172.84万	$2.19亿	0.81%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
90	VANAVana	$0.864	$0.865	$0.81	$372.64万	$2,584.28万	5.62%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.98万	$1,713.96万	0.72%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.68	$438.92	$421.29	$27.27万	$959.44万	3.77%
165	IOio.net	$0.1499	$0.1527	$0.1413	$127.25万	$6,252.92万	4.24%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
541	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.66万	$1.80亿	1.14%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
351	AXSAxie Infinity	$0.964	$0.973	$0.934	$40.71万	$1.68亿	1.80%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.89万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.59万	$1.03亿	4.12%