GoPlus Security

GPS · 美元计价

$0.00823

≈ ￥0.054318

-1.44% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.00843

24H 最低

$0.00818

今日开盘

$0.00835

24H 成交量

$12.31万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	RADRadworks	$0.268	$0.27	$0.263	$20.20万	$1,569.43万	1.52%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
630	SQQQBSQQQB	$36.55	$38.20	$36.35	$9.35万	—	-3.36%
277	NEIRONeiro	$0.00006797	$0.00006901	$0.00006618	$58.92万	$2,833.19万	1.83%
128	BAT注意力币	$0.1447	$0.1547	$0.1427	$198.81万	$2.19亿	-2.03%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
85	VANAVana	$0.86	$0.888	$0.826	$416.31万	$2,584.28万	2.99%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
650	ARPAARPA	$0.0098	$0.0099	$0.00966	$7.04万	$1,713.96万	0.82%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.17	$439.73	$427.45	$30.63万	$959.44万	2.46%
132	IOio.net	$0.1522	$0.1555	$0.1444	$186.18万	$6,252.92万	5.18%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
610	TWTTrust Wallet	$0.4406	$0.4437	$0.4282	$11.15万	$1.80亿	2.44%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
348	AXSAxie Infinity	$0.955	$0.973	$0.943	$41.67万	$1.68亿	0.74%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.01万	$99.49亿	-0.05%
546	EGLDMultiversX	$3.366	$3.43	$3.25	$15.79万	$1.03亿	2.37%