Golem

GLM · 美元计价

$0.109

≈ ￥0.7194

0.00% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.109

24H 成交量

$10.92万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	RADRadworks	$0.266	$0.27	$0.263	$20.72万	$1,569.43万	-0.38%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
650	SQQQBSQQQB	$36.8	$37.24	$36.35	$6.86万	—	-1.18%
293	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$54.01万	$2,833.19万	0.77%
143	BAT注意力币	$0.1387	$0.1547	$0.1381	$158.58万	$2.19亿	-4.21%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
84	VANAVana	$0.851	$0.888	$0.826	$411.87万	$2,584.28万	1.07%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$7.02万	$1,713.96万	-0.72%
418	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$32.11万	$959.44万	0.43%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.33万	$6,252.92万	-0.07%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
608	TWTTrust Wallet	$0.436	$0.4437	$0.4322	$11.34万	$1.80亿	0.88%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
331	AXSAxie Infinity	$0.953	$0.973	$0.942	$45.93万	$1.68亿	0.21%
145	USDSUSDS	$1.001	$1.00	$0.999	$154.96万	$99.49亿	-0.01%
575	EGLDMultiversX	$3.351	$3.43	$3.29	$13.73万	$1.03亿	1.42%