SynFutures

F · 美元计价

$0.003027

≈ ￥0.019978

1.07% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002995

24H 成交量

$22.71万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	RADRadworks	$0.268	$0.27	$0.263	$21.70万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
634	SQQQBSQQQB	$36.59	$38.64	$36.35	$9.51万	—	-5.31%
276	NEIRONeiro	$0.00006872	$0.00006901	$0.0000653	$59.26万	$2,833.19万	3.42%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$181.07万	$2.19亿	2.26%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
86	VANAVana	$0.87	$0.888	$0.812	$390.52万	$2,584.28万	6.88%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.35万	$1,713.96万	1.13%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$439.73	$423.25	$29.54万	$959.44万	3.55%
146	IOio.net	$0.1538	$0.154	$0.1413	$151.57万	$6,252.92万	7.18%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
547	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
344	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.92万	$1.68亿	1.48%
157	USDSUSDS	$1.001	$1.00	$0.9999	$139.94万	$99.49亿	-0.03%
563	EGLDMultiversX	$3.368	$3.43	$3.21	$15.19万	$1.03亿	3.47%