Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RADRadworks	$0.264	$0.27	$0.261	$21.74万	$1,567.81万	-0.75%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
645	SQQQBSQQQB	$36.52	$37.10	$36.32	$7.47万	—	-1.30%
306	NEIRONeiro	$0.0000682	$0.00006901	$0.00006692	$52.98万	$2,843.98万	0.25%
133	BAT注意力币	$0.1406	$0.1547	$0.1363	$171.52万	$2.05亿	-6.33%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
119	VANAVana	$0.861	$0.888	$0.844	$210.97万	$2,620.50万	1.89%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.29	$441.14	$434.45	$35.98万	$969.93万	0.35%
158	IOio.net	$0.1514	$0.1555	$0.1468	$146.08万	$6,245.09万	2.16%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
569	TWTTrust Wallet	$0.4387	$0.4437	$0.4323	$14.35万	$1.81亿	0.80%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
317	AXSAxie Infinity	$0.959	$0.973	$0.942	$50.49万	$1.67亿	0.00%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
559	EGLDMultiversX	$3.39	$3.43	$3.32	$14.99万	$1.04亿	1.80%