BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 16:15:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	RADRadworks	$0.27	$0.27	$0.263	$21.31万	$1,569.43万	0.75%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SQQQBSQQQB	$36.44	$38.71	$36.35	$9.55万	—	-5.57%
288	NEIRONeiro	$0.00006834	$0.00006888	$0.0000653	$55.85万	$2,833.19万	2.78%
130	BAT注意力币	$0.1503	$0.1547	$0.1427	$179.76万	$2.19亿	2.66%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
86	VANAVana	$0.873	$0.888	$0.811	$389.75万	$2,584.28万	6.85%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.62%
431	TSMBTSMC (bStocks Tokenized Stock)	$439.19	$439.73	$423.01	$29.49万	$959.44万	3.80%
154	IOio.net	$0.1526	$0.153	$0.1413	$139.65万	$6,252.92万	6.12%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
543	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.82万	$1.80亿	1.49%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
346	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.25万	$1.68亿	1.16%
153	USDSUSDS	$1.0012	$1.00	$0.9999	$139.75万	$99.49亿	-0.02%
566	EGLDMultiversX	$3.376	$3.43	$3.21	$14.75万	$1.03亿	3.50%