AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.31

≈ ￥272.646

3.61% ($1.44)

更新于 2026-10-28 21:15:03

24H 最高

$43.44

24H 最低

$39.66

今日开盘

$39.87

24H 成交量

$17.65万

流通市值

$189.54万

24H 涨跌额

($1.44)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	RADRadworks	$0.265	$0.27	$0.263	$20.47万	$1,569.43万	0.38%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
632	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.29万	—	-3.82%
295	NEIRONeiro	$0.00006755	$0.00006901	$0.00006618	$54.63万	$2,833.19万	1.46%
136	BAT注意力币	$0.1446	$0.1547	$0.1427	$171.44万	$2.19亿	-2.82%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
85	VANAVana	$0.858	$0.888	$0.826	$416.01万	$2,584.28万	3.25%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
650	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.14万	$1,713.96万	0.52%
420	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$439.73	$427.45	$31.22万	$959.44万	2.43%
128	IOio.net	$0.1517	$0.1555	$0.1468	$188.36万	$6,252.92万	3.13%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
608	TWTTrust Wallet	$0.4383	$0.4437	$0.4282	$11.30万	$1.80亿	1.77%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
350	AXSAxie Infinity	$0.951	$0.973	$0.943	$40.82万	$1.68亿	0.32%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.10万	$99.49亿	-0.01%
549	EGLDMultiversX	$3.355	$3.43	$3.25	$15.27万	$1.03亿	2.41%