Api3

API3 · 美元计价

$0.2604

≈ ￥1.7186

5.17% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2476

24H 成交量

$90.77万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	RADRadworks	$0.268	$0.27	$0.263	$21.52万	$1,569.43万	0.75%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SQQQBSQQQB	$36.49	$38.71	$36.35	$9.51万	—	-5.59%
288	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.74万	$2,833.19万	2.70%
131	BAT注意力币	$0.1502	$0.1547	$0.1427	$181.54万	$2.19亿	2.88%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
85	VANAVana	$0.874	$0.888	$0.811	$390.72万	$2,584.28万	6.72%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.20万	$1,713.96万	0.62%
433	TSMBTSMC (bStocks Tokenized Stock)	$439.12	$439.73	$423.01	$29.46万	$959.44万	3.57%
154	IOio.net	$0.1522	$0.153	$0.1413	$140.47万	$6,252.92万	5.77%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
544	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.69万	$1.80亿	1.66%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.20万	$1.68亿	1.27%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.72万	$99.49亿	-0.02%
568	EGLDMultiversX	$3.372	$3.43	$3.21	$14.75万	$1.03亿	3.40%