ApeCoin

APE · 美元计价

$0.1214

≈ ￥0.80124

0.41% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1209

24H 成交量

$63.55万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	RADRadworks	$0.268	$0.27	$0.263	$25.00万	$1,569.43万	1.52%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
631	SQQQBSQQQB	$36.38	$38.98	$36.38	$9.92万	—	-6.60%
298	NEIRONeiro	$0.00006803	$0.00006888	$0.0000653	$54.78万	$2,833.19万	2.42%
134	BAT注意力币	$0.1493	$0.152	$0.1427	$172.75万	$2.19亿	0.40%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
89	VANAVana	$0.862	$0.868	$0.811	$376.56万	$2,584.28万	5.90%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
651	ARPAARPA	$0.00973	$0.0099	$0.00956	$7.06万	$1,713.96万	0.00%
449	TSMBTSMC (bStocks Tokenized Stock)	$439.07	$439.31	$421.65	$27.68万	$959.44万	4.12%
163	IOio.net	$0.1481	$0.1527	$0.1413	$129.69万	$6,252.92万	2.85%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
549	TWTTrust Wallet	$0.4391	$0.4437	$0.4257	$16.27万	$1.80亿	0.71%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
353	AXSAxie Infinity	$0.957	$0.973	$0.934	$40.07万	$1.68亿	0.84%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$36.48万	$99.49亿	-0.02%
557	EGLDMultiversX	$3.401	$3.43	$3.21	$15.98万	$1.03亿	3.59%